Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,319.56 +11.66 (+0.35%) Nikkei
39,110.30 +493.20 (+1.28%) Hang Seng
18,851.83 -343.77 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.49 -543.48 (-0.78%) CMC Crypto 200
1,510.33 +7.67 (+0.51%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 71.83% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX250117C00210000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX260116C00210000 | 2024-05-07 2:22PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 76.47% |
© 2024 Yahoo. All rights reserved.