Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,668.99 -365.82 (-0.53%) CMC Crypto 200
1,439.70 -7.45 (-0.51%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00200000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| CROX240621C00200000 | 2024-05-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240920C00200000 | 2024-05-30 11:03AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CROX241220C00200000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX250117C00200000 | 2024-05-31 1:04PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116C00200000 | 2024-05-24 3:29PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00200000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.