Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,269.06 -14.34 (-0.27%) Dow
38,596.93 +25.90 (+0.07%) Nasdaq
16,770.83 -57.84 (-0.34%) Bitcoin USD
69,937.38 +124.88 (+0.18%) CMC Crypto 200
1,458.66 +11.51 (+0.80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00195000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 7 | 79 | 54.20% |
| CROX240719C00195000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 42.38% |
| CROX240920C00195000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.70 | 0.00 | - | 100 | 271 | 40.64% |
| CROX250117C00195000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 5.30 | 7.80 | 8.30 | 0.00 | - | 48 | 146 | 43.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.