Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00190000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CROX240621C00190000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CROX240920C00190000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CROX241220C00190000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
CROX250117C00190000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 41.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 111.06% |
CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |