Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.43 -11.97 (-0.23%) Dow
38,525.11 -45.92 (-0.12%) Nasdaq
16,793.73 -34.94 (-0.21%) Bitcoin USD
69,373.12 -478.41 (-0.68%) CMC Crypto 200
1,452.61 +5.46 (+0.38%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00180000 | 2024-06-03 12:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 25.00% |
| CROX240621C00180000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 845 | 12.50% |
| CROX240705C00180000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 12.50% |
| CROX240719C00180000 | 2024-05-30 12:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| CROX240920C00180000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 105 | 1,319 | 6.25% |
| CROX241220C00180000 | 2024-06-03 12:47PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| CROX250117C00180000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,276 | 3.13% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 28.80 | 29.80 | 0.00 | - | 4 | 109 | 49.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116P00180000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.