Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,315.54 +7.64 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,947.86 -247.74 (-1.29%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.66 -15.75 (-1.03%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00175000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 80 | 135.94% |
| CROX240621C00175000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.15 | 0.00 | - | 2 | 251 | 56.71% |
| CROX240628C00175000 | 2024-05-14 10:11AM EDT | 2024-06-28 | 1.15 | 0.05 | 0.40 | 0.00 | - | - | 1 | 40.04% |
| CROX240920C00175000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 3.16 | 2.90 | 3.20 | 0.00 | - | 45 | 1,135 | 38.76% |
| CROX241220C00175000 | 2024-05-22 2:49PM EDT | 2024-12-20 | 8.00 | 7.30 | 7.70 | -0.40 | -4.76% | 1 | 13 | 42.24% |
| CROX250117C00175000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 9.60 | 8.30 | 8.80 | 0.00 | - | 283 | 582 | 42.38% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 47.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 40.56% |
© 2024 Yahoo. All rights reserved.