Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00167500 | 2024-06-20 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
CROX240628C00167500 | 2024-06-20 3:54PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
CROX240705C00167500 | 2024-06-20 9:38AM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CROX240712C00167500 | 2024-06-20 1:42PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CROX240802C00167500 | 2024-06-17 1:12PM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |