Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00162500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 6.25% |
| CROX240614C00162500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 56 | 6.25% |
| CROX240621C00162500 | 2024-05-30 2:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 72 | 303 | 6.25% |
| CROX240628C00162500 | 2024-05-31 2:43PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CROX240705C00162500 | 2024-05-24 1:53PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.