Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,568.09 +393.81 (+0.60%) CMC Crypto 200
1,381.67 -36.20 (-2.55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.40 | -1.30 | -35.14% | 98 | 758 | 32.98% |
| CROX240628C00157500 | 2024-06-14 1:16PM EDT | 2024-06-28 | 3.58 | 3.60 | 3.90 | -1.42 | -28.40% | 4 | 20 | 35.11% |
| CROX240705C00157500 | 2024-06-14 3:45PM EDT | 2024-07-05 | 4.80 | 4.40 | 4.90 | -0.60 | -11.11% | 17 | 45 | 35.12% |
| CROX240712C00157500 | 2024-06-14 1:22PM EDT | 2024-07-12 | 5.40 | 5.30 | 5.60 | -1.50 | -21.74% | 3 | 6 | 34.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.85 | +0.15 | +5.77% | 44 | 73 | 32.11% |
| CROX240628P00157500 | 2024-06-14 11:36AM EDT | 2024-06-28 | 4.90 | 3.70 | 4.10 | +0.70 | +16.67% | 2 | 5 | 32.40% |
| CROX240705P00157500 | 2024-06-13 12:16PM EDT | 2024-07-05 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 30.90% |
| CROX240712P00157500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.40 | 4.90 | 5.50 | +0.40 | +8.00% | 4 | 4 | 30.70% |
| CROX240726P00157500 | 2024-06-12 11:24AM EDT | 2024-07-26 | 7.69 | 6.40 | 9.50 | 0.00 | - | - | 16 | 43.98% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 2024-08-02 | 9.40 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 48.59% |
© 2024 Yahoo. All rights reserved.