Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,313.94 +6.04 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,899.35 -296.25 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,428.16 -497.76 (-0.71%) CMC Crypto 200
1,511.53 -14.89 (-0.98%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00155000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 36 | 64.06% |
| CROX240531C00155000 | 2024-05-22 1:18PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 1 | 22 | 36.33% |
| CROX240607C00155000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 31.98% |
| CROX240614C00155000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 31.79% |
| CROX240621C00155000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | -0.49 | -31.82% | 4 | 811 | 31.49% |
| CROX240628C00155000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.70 | 1.10 | 1.45 | 0.00 | - | 2 | 9 | 31.30% |
| CROX240719C00155000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.58 | 2.40 | 2.55 | -0.93 | -26.50% | 2 | 6 | 31.49% |
| CROX240920C00155000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 8.20 | 7.40 | 7.90 | +0.09 | +1.11% | 4 | 3,697 | 39.99% |
| CROX241220C00155000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 16.80 | 13.10 | 14.90 | 0.00 | - | - | 5 | 46.74% |
| CROX250117C00155000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 15.40 | 14.40 | 14.80 | -0.50 | -3.14% | 5 | 533 | 43.70% |
| CROX260116C00155000 | 2024-05-14 10:50AM EDT | 2026-01-16 | 33.27 | 29.10 | 30.20 | 0.00 | - | 5 | 7 | 48.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00155000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 15.00 | 13.10 | 14.90 | 0.00 | - | 2 | 3 | 34.68% |
| CROX240920P00155000 | 2024-05-21 2:58PM EDT | 2024-09-20 | 17.20 | 18.50 | 19.10 | 0.00 | - | 2 | 88 | 32.66% |
| CROX241220P00155000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 21.70 | 22.10 | 22.80 | 0.00 | - | 7 | 110 | 33.69% |
| CROX250117P00155000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 21.60 | 23.00 | 23.60 | 0.00 | - | 151 | 363 | 33.45% |
© 2024 Yahoo. All rights reserved.