Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.71 +316.40 (+0.48%) CMC Crypto 200
1,380.22 -37.66 (-2.66%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00152500 | 2024-06-14 12:45PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.80 | -1.80 | -25.00% | 43 | 296 | 38.55% |
| CROX240628C00152500 | 2024-06-13 2:41PM EDT | 2024-06-28 | 8.20 | 6.60 | 7.50 | 0.00 | - | 14 | 77 | 42.41% |
| CROX240705C00152500 | 2024-06-14 10:37AM EDT | 2024-07-05 | 6.96 | 7.20 | 8.70 | -2.07 | -22.92% | 6 | 18 | 42.96% |
| CROX240712C00152500 | 2024-06-14 10:21AM EDT | 2024-07-12 | 8.10 | 8.10 | 9.40 | -1.31 | -13.92% | 5 | 6 | 41.30% |
| CROX240726C00152500 | 2024-06-12 2:54PM EDT | 2024-07-26 | 10.80 | 9.80 | 12.70 | 0.00 | - | - | 6 | 49.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00152500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.65 | -41.94% | 40 | 138 | 32.84% |
| CROX240628P00152500 | 2024-06-14 11:33AM EDT | 2024-06-28 | 2.45 | 1.75 | 2.05 | +0.53 | +27.60% | 2 | 132 | 33.37% |
| CROX240712P00152500 | 2024-06-13 12:49PM EDT | 2024-07-12 | 3.60 | 2.90 | 3.40 | 0.00 | - | 3 | 3 | 31.84% |
| CROX240726P00152500 | 2024-06-10 3:50PM EDT | 2024-07-26 | 6.90 | 4.00 | 7.10 | 0.00 | - | - | 2 | 44.35% |
© 2024 Yahoo. All rights reserved.