Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,115.57 +498.47 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,461.71 -126.98 (-0.18%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00150000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CROX240531C00150000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240607C00150000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240614C00150000 | 2024-05-22 3:33PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240621C00150000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240628C00150000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240719C00150000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CROX240920C00150000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CROX241220C00150000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX250117C00150000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CROX260116C00150000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00150000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CROX240531P00150000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240607P00150000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621P00150000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240920P00150000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CROX241220P00150000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CROX250117P00150000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 37.51% |
© 2024 Yahoo. All rights reserved.