Singapore markets open in 53 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,859.87 +1,176.02 (+1.74%) CMC Crypto 200
1,442.36 -25.58 (-1.74%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00149000 | 2024-05-29 11:19AM EDT | 2024-06-07 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 22 | 45.70% |
| CROX240614C00149000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 7.80 | 6.70 | 7.20 | -2.52 | -24.42% | 2 | 17 | 40.92% |
| CROX240621C00149000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 8.45 | 7.50 | 8.00 | -1.15 | -11.98% | 2 | 81 | 38.50% |
| CROX240628C00149000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 7.00 | 7.30 | 9.50 | 0.00 | - | 5 | 5 | 42.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00149000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.74 | 0.70 | 0.85 | -0.71 | -48.97% | 34 | 38 | 41.21% |
| CROX240614P00149000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 1.95 | 1.70 | 1.90 | -0.10 | -4.88% | 8 | 6 | 36.96% |
| CROX240621P00149000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 3.10 | 2.35 | 2.60 | 0.00 | - | 6 | 20 | 34.71% |
| CROX240628P00149000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 3.30 | 2.95 | 3.20 | 0.00 | - | 10 | 26 | 33.56% |
| CROX240705P00149000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 4.00 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 37.34% |
© 2024 Yahoo. All rights reserved.