Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,081.73 +464.63 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,511.00 -15.41 (-1.01%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00148000 | 2024-05-22 10:21AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240531C00148000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CROX240607C00148000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240628C00148000 | 2024-05-14 12:31PM EDT | 2024-06-28 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00148000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240531P00148000 | 2024-05-14 12:27PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240607P00148000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.