Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,664.33 +258.43 (+0.38%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00147000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 7.20 | 8.50 | 10.70 | -0.80 | -10.00% | 2 | 15 | 63.38% |
| CROX240614C00147000 | 2024-05-28 11:29AM EDT | 2024-06-14 | 9.62 | 9.80 | 10.80 | 0.00 | - | 3 | 16 | 45.86% |
| CROX240621C00147000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 8.45 | 10.50 | 11.10 | -1.93 | -18.59% | 1 | 36 | 39.95% |
| CROX240705C00147000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 8.00 | 11.40 | 13.10 | 0.00 | - | 1 | 1 | 43.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00147000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | +0.09 | +17.65% | 20 | 18 | 35.50% |
| CROX240614P00147000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 1.67 | 0.65 | 1.20 | -0.23 | -12.11% | 1 | 30 | 35.30% |
| CROX240621P00147000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 2.15 | 1.60 | 1.75 | +0.34 | +18.78% | 1 | 7 | 33.91% |
© 2024 Yahoo. All rights reserved.