Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.00 -16.40 (-0.31%) Dow
38,545.27 -25.76 (-0.07%) Nasdaq
16,774.27 -54.40 (-0.32%) Bitcoin USD
69,664.03 +983.45 (+1.43%) CMC Crypto 200
1,454.72 +7.57 (+0.52%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00146000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 7.90 | 6.20 | 6.70 | 0.00 | - | 5 | 15 | 52.34% |
| CROX240614C00146000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 10.80 | 7.30 | 7.70 | 0.00 | - | 1 | 14 | 45.53% |
| CROX240621C00146000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 10.70 | 8.00 | 8.70 | 0.00 | - | 11 | 37 | 43.81% |
| CROX240628C00146000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 4.70 | 8.00 | 9.30 | 0.00 | - | - | 8 | 41.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00146000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.28 | 0.55 | 0.70 | 0.00 | - | 2 | 11 | 39.75% |
| CROX240614P00146000 | 2024-06-03 2:02PM EDT | 2024-06-14 | 1.20 | 1.45 | 1.65 | 0.00 | - | 7 | 21 | 35.60% |
| CROX240621P00146000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 1.30 | 2.00 | 2.25 | 0.00 | - | 20 | 23 | 33.05% |
| CROX240628P00146000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 2.70 | 2.65 | 2.90 | 0.00 | - | - | 10 | 32.65% |
© 2024 Yahoo. All rights reserved.