Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,952.07 +1,091.51 (+1.61%) CMC Crypto 200
1,446.91 -21.02 (-1.43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00145000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 10.10 | 8.90 | 9.70 | -1.92 | -15.97% | 1 | 60 | 51.66% |
| CROX240614C00145000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 10.00 | 9.80 | 10.20 | -0.50 | -4.76% | 1 | 5 | 40.28% |
| CROX240621C00145000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 11.01 | 10.50 | 11.00 | -0.19 | -1.70% | 22 | 656 | 39.72% |
| CROX240628C00145000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 5.75 | 9.70 | 12.90 | 0.00 | - | 1 | 3 | 47.90% |
| CROX240705C00145000 | 2024-05-28 11:10AM EDT | 2024-07-05 | 12.06 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 39.37% |
| CROX240712C00145000 | 2024-05-31 9:52AM EDT | 2024-07-12 | 14.93 | 12.20 | 12.90 | 0.00 | - | 1 | 1 | 38.62% |
| CROX240719C00145000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 14.45 | 12.90 | 13.40 | +1.33 | +10.14% | 1 | 85 | 38.22% |
| CROX240920C00145000 | 2024-06-03 3:16PM EDT | 2024-09-20 | 18.73 | 18.80 | 19.40 | -0.23 | -1.21% | 19 | 760 | 44.41% |
| CROX241220C00145000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 18.19 | 24.80 | 25.50 | 0.00 | - | 2 | 0 | 47.09% |
| CROX250117C00145000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 28.30 | 25.60 | 26.90 | 0.00 | - | 1 | 226 | 47.17% |
| CROX260116C00145000 | 2024-05-23 11:31AM EDT | 2026-01-16 | 34.10 | 41.90 | 43.00 | 0.00 | - | 1 | 11 | 50.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00145000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 18 | 61 | 38.87% |
| CROX240614P00145000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 38 | 9 | 35.99% |
| CROX240621P00145000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.66 | -32.84% | 2 | 241 | 34.33% |
| CROX240628P00145000 | 2024-05-30 3:33PM EDT | 2024-06-28 | 1.78 | 1.85 | 2.05 | 0.00 | - | 10 | 15 | 33.80% |
| CROX240705P00145000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 2.60 | 2.05 | 2.75 | 0.00 | - | 12 | 6 | 34.73% |
| CROX240712P00145000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 2.83 | 2.40 | 2.90 | +0.45 | +18.91% | 1 | 1 | 32.43% |
| CROX240719P00145000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 2.85 | 3.10 | 3.40 | -0.34 | -10.66% | 2 | 66 | 32.63% |
| CROX240920P00145000 | 2024-06-03 2:47PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.10 | -0.13 | -1.60% | 31 | 352 | 36.87% |
| CROX241220P00145000 | 2024-06-03 2:45PM EDT | 2024-12-20 | 12.15 | 11.60 | 12.30 | -0.25 | -2.02% | 10 | 155 | 37.15% |
| CROX250117P00145000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 11.93 | 12.80 | 13.20 | -1.37 | -10.30% | 4 | 344 | 36.78% |
| CROX260116P00145000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 24.05 | 20.80 | 23.20 | 0.00 | - | 1 | 1 | 36.45% |
© 2024 Yahoo. All rights reserved.