Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,032.30 +1,132.24 (+1.67%) CMC Crypto 200
1,447.40 -20.53 (-1.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00144000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 9.87 | 9.70 | 10.80 | 0.00 | - | 2 | 22 | 58.01% |
| CROX240614C00144000 | 2024-05-29 1:17PM EDT | 2024-06-14 | 11.00 | 10.30 | 12.30 | 0.00 | - | 7 | 27 | 56.57% |
| CROX240621C00144000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 12.30 | 11.00 | 13.10 | 0.00 | - | 4 | 12 | 52.05% |
| CROX240628C00144000 | 2024-05-24 1:51PM EDT | 2024-06-28 | 9.50 | 11.80 | 12.50 | 0.00 | - | 2 | 3 | 39.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00144000 | 2024-06-03 1:07PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 15 | 40.33% |
| CROX240614P00144000 | 2024-06-03 1:51PM EDT | 2024-06-14 | 0.90 | 0.70 | 0.80 | -3.35 | -78.82% | 3 | 14 | 36.38% |
| CROX240621P00144000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.30 | 0.00 | - | 5 | 34 | 34.56% |
| CROX240628P00144000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.35 | 1.55 | 1.80 | -0.84 | -38.36% | 3 | 4 | 33.85% |
© 2024 Yahoo. All rights reserved.