Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,032.00 +1,085.55 (+1.60%) CMC Crypto 200
1,447.71 -20.23 (-1.38%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00143000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 14.10 | 10.70 | 12.40 | +2.19 | +18.39% | 1 | 18 | 55.57% |
| CROX240614C00143000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 8.78 | 11.20 | 12.40 | 0.00 | - | 1 | 7 | 48.54% |
| CROX240621C00143000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 13.43 | 12.00 | 12.60 | 0.00 | - | 1 | 82 | 40.65% |
| CROX240628C00143000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 15.60 | 11.40 | 13.40 | +2.63 | +20.28% | 1 | 3 | 41.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00143000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 41.31% |
| CROX240614P00143000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | -1.20 | -64.86% | 11 | 8 | 37.26% |
| CROX240621P00143000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.48 | -32.43% | 1 | 31 | 34.52% |
| CROX240628P00143000 | 2024-05-28 9:39AM EDT | 2024-06-28 | 1.50 | 1.45 | 1.60 | 0.00 | - | 2 | 7 | 34.13% |
| CROX240705P00143000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 2.02 | 1.70 | 3.30 | 0.00 | - | 5 | 5 | 42.37% |
© 2024 Yahoo. All rights reserved.