Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,860.87 +1,048.65 (+1.55%) CMC Crypto 200
1,446.28 -21.65 (-1.47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00142000 | 2024-05-31 10:24AM EDT | 2024-06-07 | 13.14 | 10.80 | 13.30 | 0.00 | - | 1 | 12 | 77.44% |
| CROX240614C00142000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 10.20 | 12.40 | 14.30 | 0.00 | - | 2 | 7 | 50.68% |
| CROX240621C00142000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 15.17 | 12.90 | 13.60 | 0.00 | - | 1 | 8 | 42.94% |
| CROX240628C00142000 | 2024-05-21 3:10PM EDT | 2024-06-28 | 7.50 | 12.50 | 15.70 | 0.00 | - | 1 | 4 | 53.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00142000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 31 | 46.68% |
| CROX240614P00142000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.55 | -0.45 | -45.00% | 5 | 31 | 36.94% |
| CROX240621P00142000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | 0.00 | - | 5 | 13 | 34.82% |
| CROX240628P00142000 | 2024-05-29 3:12PM EDT | 2024-06-28 | 1.76 | 0.90 | 2.45 | 0.00 | - | 3 | 3 | 43.32% |
© 2024 Yahoo. All rights reserved.