Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,318.96 +11.06 (+0.33%) Nikkei
39,023.04 +405.94 (+1.05%) Hang Seng
18,869.62 -325.98 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,351.84 -463.55 (-0.66%) CMC Crypto 200
1,510.47 -15.95 (-1.04%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00141000 | 2024-05-22 2:35PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CROX240531C00141000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240607C00141000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00141000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CROX240531P00141000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CROX240607P00141000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CROX240614P00141000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.