Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,858.81 -64.19 (-0.16%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,191.83 +776.45 (+1.13%) CMC Crypto 200
1,449.20 -18.74 (-1.28%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00140000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240614C00140000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 17.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX240621C00140000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | -0.54 | -3.54% | 9 | 0 | 0.00% |
| CROX240628C00140000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240705C00140000 | 2024-05-30 2:27PM EDT | 2024-07-05 | 18.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CROX240719C00140000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240920C00140000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX241220C00140000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00140000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00140000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240614P00140000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 1 | 0 | 12.50% |
| CROX240621P00140000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 4 | 0 | 12.50% |
| CROX240628P00140000 | 2024-06-03 12:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | +0.05 | +4.76% | 4 | 0 | 6.25% |
| CROX240705P00140000 | 2024-06-03 12:29PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | +0.15 | +13.16% | 10 | 0 | 6.25% |
| CROX240719P00140000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | -0.04 | -1.75% | 1 | 0 | 6.25% |
| CROX240920P00140000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | -0.61 | -9.68% | 3 | 0 | 3.13% |
| CROX241220P00140000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | +0.20 | +2.06% | 5 | 0 | 3.13% |
| CROX250117P00140000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 20.50 | 21.40 | 0.00 | - | 2 | 4 | 37.65% |
© 2024 Yahoo. All rights reserved.