Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,904.05 -219.34 (-0.32%) CMC Crypto 200
1,444.61 -2.54 (-0.18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00139000 | 2024-05-24 10:23AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240621C00139000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240628C00139000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00139000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| CROX240614P00139000 | 2024-05-28 10:17AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| CROX240621P00139000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CROX240628P00139000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CROX240705P00139000 | 2024-05-31 3:03PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.