Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,308.96 +1.06 (+0.03%) Nikkei
38,845.03 +227.93 (+0.59%) Hang Seng
18,832.57 -363.03 (-1.89%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.76 -698.38 (-0.99%) CMC Crypto 200
1,510.92 -15.49 (-1.02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00138000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 5.90 | 3.80 | 4.30 | 0.00 | - | 5 | 51 | 50.05% |
| CROX240531C00138000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 5.50 | 4.70 | 5.20 | +1.97 | +55.81% | 11 | 27 | 35.57% |
| CROX240607C00138000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 9.92 | 5.40 | 7.60 | 0.00 | - | 2 | 4 | 48.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00138000 | 2024-05-22 1:56PM EDT | 2024-05-24 | 0.23 | 0.40 | 0.55 | -0.07 | -23.33% | 16 | 196 | 43.36% |
| CROX240531P00138000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 1.10 | 1.15 | 1.25 | +0.45 | +69.23% | 7 | 556 | 30.30% |
| CROX240607P00138000 | 2024-05-22 1:38PM EDT | 2024-06-07 | 1.46 | 1.85 | 2.10 | +0.31 | +26.96% | 2 | 5 | 30.81% |
| CROX240614P00138000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 2.07 | 2.45 | 2.75 | 0.00 | - | 20 | 30 | 30.66% |
| CROX240628P00138000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 3.10 | 2.20 | 3.70 | 0.00 | - | 2 | 31 | 29.77% |
© 2024 Yahoo. All rights reserved.