Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.25 -6.90 (-0.48%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00137000 | 2024-06-03 12:34PM EDT | 2024-06-07 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240614C00137000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00137000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240614P00137000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00137000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240628P00137000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240705P00137000 | 2024-05-31 9:39AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.