Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.90 -263.99 (-0.38%) CMC Crypto 200
1,439.25 -7.91 (-0.55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00136000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00136000 | 2024-05-13 3:14PM EDT | 2024-06-28 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00136000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240614P00136000 | 2024-05-31 10:34AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00136000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240628P00136000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.