Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,161.51 +1,335.39 (+1.97%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00135000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 7.30 | 17.30 | 20.90 | 0.00 | - | 1 | 13 | 63.67% |
| CROX240614C00135000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 9.50 | 17.50 | 20.50 | 0.00 | - | - | 4 | 72.31% |
| CROX240621C00135000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 22.30 | 19.30 | 20.00 | 0.00 | - | 2 | 723 | 50.73% |
| CROX240719C00135000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.67 | 20.70 | 21.40 | 0.00 | - | 1 | 9 | 43.20% |
| CROX240920C00135000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 26.00 | 25.50 | 26.20 | 0.00 | - | 1 | 325 | 47.14% |
| CROX241220C00135000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 31.00 | 30.90 | 31.70 | +6.55 | +26.79% | 2 | 148 | 49.16% |
| CROX250117C00135000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 33.28 | 31.30 | 33.00 | 0.00 | - | 1 | 620 | 49.14% |
| CROX260116C00135000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 47.30 | 45.50 | 48.10 | 0.00 | - | 5 | 22 | 50.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00135000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 0.27 | 0.05 | 1.00 | 0.00 | - | 2 | 6 | 81.25% |
| CROX240614P00135000 | 2024-05-22 12:53PM EDT | 2024-06-14 | 1.30 | 0.10 | 0.60 | 0.00 | - | 1 | 11 | 54.25% |
| CROX240621P00135000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 343 | 39.06% |
| CROX240628P00135000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 0.77 | 0.50 | 0.75 | 0.00 | - | 7 | 14 | 39.11% |
| CROX240719P00135000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.35 | -0.03 | -2.27% | 1 | 45 | 34.73% |
| CROX240920P00135000 | 2024-05-30 1:37PM EDT | 2024-09-20 | 4.45 | 4.60 | 4.90 | 0.00 | - | 1 | 293 | 38.31% |
| CROX241220P00135000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 8.85 | 8.20 | 8.70 | 0.00 | - | 5 | 27 | 38.68% |
| CROX250117P00135000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 9.00 | 9.10 | 9.60 | 0.00 | - | 6 | 244 | 38.45% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 29.05 | 18.00 | 18.90 | 0.00 | - | 1 | 0 | 37.63% |
© 2024 Yahoo. All rights reserved.