Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,846.66 -76.34 (-0.20%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,172.24 +852.13 (+1.25%) CMC Crypto 200
1,447.62 -20.32 (-1.38%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00134000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 8.02 | 18.20 | 21.10 | 0.00 | - | 2 | 6 | 118.21% |
| CROX240614C00134000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 5.40 | 18.30 | 22.00 | 0.00 | - | - | 7 | 86.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00134000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 65.04% |
| CROX240614P00134000 | 2024-05-28 9:59AM EDT | 2024-06-14 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 15 | 63.23% |
| CROX240621P00134000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | 0.00 | - | 5 | 9 | 40.67% |
| CROX240628P00134000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 0.69 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 38.36% |
© 2024 Yahoo. All rights reserved.