Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,261.61 +1,614.53 (+2.39%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 19.10 | 22.30 | 0.00 | - | - | 1 | 115.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00133000 | 2024-05-23 2:07PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.64% |
| CROX240614P00133000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.98 | 0.05 | 1.45 | 0.00 | - | 5 | 4 | 62.40% |
| CROX240621P00133000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 41.26% |
| CROX240628P00133000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 16 | 40.02% |
© 2024 Yahoo. All rights reserved.