Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,069.00 +451.90 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,481.48 +234.16 (+0.34%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240607C00132000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00132000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240531P00132000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240614P00132000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240628P00132000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.