Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,888.52 -231.87 (-0.34%) CMC Crypto 200
1,441.79 -5.36 (-0.37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00131000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00131000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00131000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CROX240614P00131000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00131000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.