Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,319.02 +11.12 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,889.87 -305.73 (-1.59%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.37 -410.60 (-0.59%) CMC Crypto 200
1,510.49 +7.83 (+0.52%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00130000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00130000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240607C00130000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00130000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621C00130000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240719C00130000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240920C00130000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00130000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX260116C00130000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00130000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CROX240531P00130000 | 2024-05-21 9:34AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240607P00130000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240614P00130000 | 2024-05-22 12:33PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240621P00130000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CROX240719P00130000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CROX240920P00130000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CROX241220P00130000 | 2024-05-16 3:11PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CROX250117P00130000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 49.31% |
© 2024 Yahoo. All rights reserved.