Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) Nikkei
38,730.93 -192.10 (-0.49%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,924.76 +1,061.71 (+1.56%) CMC Crypto 200
1,446.07 -21.87 (-1.49%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240614C00129000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 12.95 | 23.20 | 26.70 | 0.00 | - | - | 2 | 96.56% |
| CROX240705C00129000 | 2024-05-29 2:09PM EDT | 2024-07-05 | 26.37 | 24.10 | 27.80 | 0.00 | - | - | 2 | 67.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00129000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.78% |
| CROX240614P00129000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.46 | 0.05 | 1.40 | 0.00 | - | - | 4 | 74.66% |
| CROX240628P00129000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 0.52 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.