Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,131.15 +1,337.97 (+1.97%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00128000 | 2024-05-29 11:31AM EDT | 2024-06-07 | 25.30 | 24.10 | 27.30 | 0.00 | - | - | 1 | 136.28% |
| CROX240614C00128000 | 2024-05-07 9:48AM EDT | 2024-06-14 | 16.67 | 24.20 | 27.90 | 0.00 | - | - | 3 | 51.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240614P00128000 | 2024-05-29 3:11PM EDT | 2024-06-14 | 0.21 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 73.93% |
| CROX240628P00128000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 1.00 | 0.10 | 1.55 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.