Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,741.51 -297.92 (-0.43%) CMC Crypto 200
1,438.43 -8.72 (-0.60%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00127000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00127000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 23.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00127000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CROX240614P00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.