Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,247.15 +1,585.61 (+2.34%) CMC Crypto 200
1,447.31 -20.63 (-1.40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00126000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 8.20 | 26.10 | 29.40 | 0.00 | - | - | 2 | 147.80% |
| CROX240614C00126000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 11.50 | 26.10 | 29.60 | 0.00 | - | - | 0 | 99.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00126000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 10 | 15 | 97.27% |
| CROX240614P00126000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 26 | 88.33% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 4 | 53.96% |
© 2024 Yahoo. All rights reserved.