Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240614C00124000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 26.13 | 28.30 | 31.30 | 0.00 | - | 3 | 3 | 98.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240607P00124000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 80.86% |
CROX240614P00124000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.21 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 85.01% |