Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,110.82 +493.72 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,519.30 -73.77 (-0.11%) CMC Crypto 200
1,514.72 -11.70 (-0.77%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00123000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240531C00123000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240614C00123000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00123000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CROX240614P00123000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.