Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,315.49 +7.59 (+0.23%) Nikkei
39,099.43 +482.33 (+1.25%) Hang Seng
18,905.37 -290.23 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,381.73 -350.12 (-0.50%) CMC Crypto 200
1,513.54 -12.88 (-0.84%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00122000 | 2024-05-14 2:25PM EDT | 2024-05-24 | 24.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 17.70 | 21.30 | 0.00 | - | - | 2 | 97.31% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00122000 | 2024-05-21 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CROX240531P00122000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240607P00122000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240614P00122000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.