Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,318.77 +10.87 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,898.29 -297.31 (-1.55%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.82 -432.85 (-0.62%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240614C00121000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00121000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240607P00121000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240614P00121000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.