Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00118000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 203.61% |
CROX240531P00118000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.85 | 0.00 | - | - | 1 | 76.86% |
CROX240614P00118000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.42% |