Singapore markets close in 32 minutes
Straits Times Index
3,338.21 -10.66 (-0.32%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,209.86 -52.89 (-0.64%) Bitcoin USD
69,051.53 -68.97 (-0.10%) CMC Crypto 200
1,445.79 -1.36 (-0.09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00115000 | 2024-05-31 11:59AM EDT | 2024-06-14 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00115000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240920C00115000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX241220C00115000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 45.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00115000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00115000 | 2024-05-30 11:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240614P00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240621P00115000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240920P00115000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX241220P00115000 | 2024-05-23 3:17PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX250117P00115000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX260116P00115000 | 2024-06-03 1:38PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.