Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,317.98 +10.08 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,851.23 -344.37 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00110000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240621C00110000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240920C00110000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 2024-12-20 | 44.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00110000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00110000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CROX240531P00110000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CROX240607P00110000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240621P00110000 | 2024-05-21 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240920P00110000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117P00110000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| CROX260116P00110000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.