Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00107000 | 2024-05-16 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 71 | 178.52% |
CROX240531P00107000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 133.11% |