Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,640.23 -297.70 (-0.43%) CMC Crypto 200
1,440.29 -6.86 (-0.47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00105000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 48.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240920C00105000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX241220C00105000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 50.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00105000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 55.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX260116C00105000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00105000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CROX240614P00105000 | 2024-05-23 12:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240621P00105000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240920P00105000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX241220P00105000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX250117P00105000 | 2024-06-03 9:57AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX260116P00105000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.