Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,886.94 -286.38 (-0.41%) CMC Crypto 200
1,444.47 -2.68 (-0.19%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00100000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 0.00% |
| CROX240920C00100000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 56.51 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CROX250117C00100000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 59.54 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 0.00% |
| CROX260116C00100000 | 2024-06-03 3:40PM EDT | 2026-01-16 | 68.93 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00100000 | 2024-05-29 10:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CROX240614P00100000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 50.00% |
| CROX240621P00100000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 669 | 50.00% |
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CROX240920P00100000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 12.50% |
| CROX241220P00100000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| CROX250117P00100000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 12.50% |
| CROX260116P00100000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
© 2024 Yahoo. All rights reserved.