Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,781.01 +3,430.05 (+5.78%) CMC Crypto 200
1,362.23 +85.25 (+6.68%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 36 |
| 28.00 | 0.00 | - | 1 | 1 | 100.00 | 0.40 | +0.05 | +14.29% | 8 | 6 |
| - | - | - | - | - | 105.00 | 0.80 | -0.25 | -23.81% | 14 | 31 |
| - | - | - | - | - | 107.00 | 1.05 | -0.13 | -11.02% | 17 | 20 |
| - | - | - | - | - | 109.00 | 1.50 | +0.41 | +37.61% | 16 | 4 |
| 18.67 | 0.00 | - | 1 | 1 | 110.00 | 1.48 | -0.17 | -10.30% | 139 | 67 |
| 16.65 | 0.00 | - | 6 | 7 | 111.00 | 1.70 | -0.40 | -19.05% | 6 | 6 |
| 16.50 | +2.00 | +13.79% | 16 | 4 | 112.00 | 2.03 | +0.36 | +21.56% | 9 | 10 |
| 13.00 | 0.00 | - | 1 | 3 | 114.00 | 2.45 | +0.30 | +13.95% | 5 | 25 |
| 10.60 | 0.00 | - | 3 | 12 | 115.00 | 2.80 | +0.42 | +17.65% | 12 | 107 |
| - | - | - | - | - | 116.00 | 3.20 | +1.00 | +45.45% | 2 | 6 |
| 14.20 | 0.00 | - | 1 | 12 | 117.00 | 3.41 | +0.31 | +10.00% | 8 | 80 |
| 12.90 | 0.00 | - | 3 | 7 | 118.00 | 3.60 | +0.30 | +9.09% | 11 | 38 |
| 10.58 | 0.00 | - | 3 | 11 | 119.00 | 4.09 | +0.19 | +4.87% | 12 | 331 |
| 8.45 | -1.10 | -11.52% | 2 | 17 | 120.00 | 3.45 | -0.55 | -13.75% | 6 | 20 |
| 7.50 | 0.00 | - | 1 | 3 | 121.00 | 4.75 | -1.85 | -28.03% | 11 | 2 |
| 10.30 | 0.00 | - | 2 | 10 | 122.00 | 4.30 | -2.00 | -31.75% | 1 | 4 |
| 8.06 | +0.56 | +7.47% | 11 | 25 | 123.00 | 6.06 | +0.43 | +7.64% | 14 | 5 |
| 6.33 | -1.18 | -15.71% | 11 | 75 | 124.00 | 6.62 | +0.52 | +8.52% | 58 | 12 |
| 6.01 | -0.79 | -11.62% | 45 | 30 | 125.00 | 7.00 | +0.87 | +14.19% | 52 | 54 |
| 5.35 | -1.35 | -20.15% | 29 | 20 | 126.00 | 7.75 | +0.05 | +0.65% | 20 | 26 |
| 4.80 | -1.30 | -21.31% | 28 | 54 | 127.00 | 7.90 | +0.77 | +10.80% | 42 | 40 |
| 4.80 | -1.31 | -21.44% | 31 | 159 | 128.00 | 8.70 | +1.14 | +15.08% | 6 | 26 |
| 4.20 | -0.70 | -14.29% | 14 | 108 | 129.00 | 8.10 | -2.50 | -23.58% | 7 | 2 |
| 4.05 | -0.85 | -17.35% | 76 | 436 | 130.00 | 9.90 | +1.47 | +17.44% | 8 | 3 |
| 3.80 | +0.18 | +4.97% | 5 | 24 | 131.00 | 10.40 | -0.40 | -3.70% | 1 | 13 |
| 3.36 | +0.36 | +12.00% | 22 | 67 | 132.00 | 11.20 | 0.00 | - | 1 | 7 |
| 3.12 | -1.38 | -30.67% | 5 | 18 | 133.00 | 11.90 | 0.00 | - | 3 | 16 |
| 3.40 | +0.30 | +9.68% | 3 | 19 | 134.00 | 12.30 | 0.00 | - | 3 | 3 |
| 2.46 | -1.04 | -29.71% | 14 | 59 | 135.00 | 13.52 | +1.73 | +14.67% | 5 | 3 |
| 2.60 | -0.50 | -16.13% | 5 | 17 | 136.00 | 13.70 | 0.00 | - | 1 | 0 |
| 2.00 | -1.00 | -33.33% | 106 | 8 | 137.00 | - | - | - | - | - |
| 3.05 | +0.44 | +16.86% | 2 | 22 | 138.00 | - | - | - | - | - |
| 1.71 | -0.61 | -26.29% | 3 | 156 | 139.00 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 142 | 43 | 140.00 | 7.21 | 0.00 | - | - | 1 |
| 1.75 | +0.10 | +6.06% | 1 | 46 | 141.00 | - | - | - | - | - |
| 1.64 | +0.16 | +10.81% | 1 | 99 | 142.00 | - | - | - | - | - |
| 1.30 | -0.24 | -15.58% | 2 | 259 | 143.00 | - | - | - | - | - |
| 1.15 | -0.60 | -34.29% | 3 | 21 | 144.00 | 20.49 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 7 | 52 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 36 | 146.00 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 3 | 11 | 147.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 130 | 149.00 | - | - | - | - | - |
| 0.75 | -0.11 | -12.79% | 26 | 94 | 150.00 | - | - | - | - | - |
| 0.50 | -0.21 | -29.58% | 5 | 5 | 152.50 | 13.81 | 0.00 | - | - | 1 |
| 0.30 | -0.50 | -62.50% | 4 | 11 | 155.00 | - | - | - | - | - |
| 0.35 | -4.74 | -93.12% | 1 | 49 | 157.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 0.27 | -0.16 | -37.21% | 10 | 35 | 162.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 31.90 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 96 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.