Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,731.71 -330.95 (-0.48%) CMC Crypto 200
1,438.63 -8.52 (-0.59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 4 | 0 |
| 15.99 | 0.00 | - | - | 0 | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 80 | 0 |
| 7.55 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 1 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 125.00 | 0.07 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 0 | 126.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | - | 0 | 127.00 | 0.05 | 0.00 | - | 41 | 0 |
| 25.30 | 0.00 | - | - | 0 | 128.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 129.00 | 1.61 | 0.00 | - | - | 0 |
| 6.49 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 131.00 | 0.05 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 132.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | - | 0 | 133.00 | 0.73 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 2 | 0 | 134.00 | 0.85 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 135.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.27 | 0.00 | - | 4 | 0 |
| 18.12 | 0.00 | - | 1 | 0 | 137.00 | 1.35 | 0.00 | - | 4 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 138.00 | 0.22 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 139.00 | 0.14 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 140.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 141.00 | 0.20 | 0.00 | - | 10 | 0 |
| 13.14 | 0.00 | - | 1 | 0 | 142.00 | 0.23 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 143.00 | 0.35 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 144.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 18 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 146.00 | 0.28 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 147.00 | 0.55 | 0.00 | - | 18 | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 148.00 | 0.59 | 0.00 | - | 122 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 149.00 | 0.74 | 0.00 | - | 34 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 150.00 | 1.09 | 0.00 | - | 19 | 0 |
| 3.09 | 0.00 | - | 24 | 0 | 152.50 | 1.78 | 0.00 | - | 98 | 0 |
| 2.00 | 0.00 | - | 119 | 0 | 155.00 | 3.30 | 0.00 | - | 184 | 0 |
| 1.17 | 0.00 | - | 52 | 0 | 157.50 | 4.75 | 0.00 | - | 19 | 0 |
| 0.61 | 0.00 | - | 123 | 0 | 160.00 | 5.30 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 217 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 291 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 202 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.