Singapore markets close in 6 hours 47 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.64-2.50 (-1.65%)
At close: 04:00PM EDT
148.50 -0.14 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.230.00-1440.001.260.00-113
116.610.00-12645.002.700.00-1018
108.750.00-1650.001.000.00-242
104.650.00-1755.001.940.00-20161
96.760.00-11560.001.740.00-5206
73.400.00-21065.002.220.00-1522
67.000.00-1070.002.900.00-186
79.500.00-202075.003.29+0.07+2.17%2566
88.750.00-218380.003.500.00-188
59.000.00-54185.004.900.00-1246
76.370.00-29190.005.150.00-2174
73.000.00-22795.005.900.00-2197
77.500.00-3195100.006.800.00-10110
56.550.00-115105.009.200.00-123
62.930.00-179110.0010.010.00-164
58.950.00-160115.0010.900.00-827
56.450.00-492120.0013.400.00-3202
52.670.00-225125.00-----
53.450.00-1548130.0023.200.00-13
47.300.00-522135.0029.050.00-10
47.000.00-5113140.0019.700.00-24
44.900.00-112145.0024.050.00-11
40.000.00-2153150.0041.140.00-12
33.270.00-57155.00-----
37.400.00-4048160.00-----
33.000.00-196202165.0034.010.00-136138
27.900.00-1018170.0049.030.00-11
15.300.00-19175.0039.200.00-11
25.50+8.47+49.74%97109180.0043.420.00-10
20.100.00-1012185.00-----
22.250.00-111190.0068.000.00-1010
20.300.00-210200.00-----
18.800.00-111210.00-----
19.050.00-219220.00-----
14.780.00-311230.00-----