Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,893.00 +89.12 (+0.13%) CMC Crypto 200
1,516.39 +27.85 (+1.87%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116C00040000 | 2024-02-23 3:06PM EDT | 40.00 | 83.15 | 104.50 | 109.00 | 0.00 | - | 1 | 3 | 70.80% |
| CROX260116C00045000 | 2024-03-19 11:38AM EDT | 45.00 | 91.00 | 79.50 | 84.50 | 0.00 | - | 1 | 26 | 0.00% |
| CROX260116C00050000 | 2024-03-19 2:16PM EDT | 50.00 | 88.40 | 75.50 | 80.50 | 0.00 | - | 2 | 6 | 0.00% |
| CROX260116C00055000 | 2024-05-07 10:15AM EDT | 55.00 | 91.00 | 93.50 | 98.00 | 0.00 | - | 3 | 7 | 73.55% |
| CROX260116C00060000 | 2024-05-07 10:03AM EDT | 60.00 | 85.00 | 89.00 | 94.00 | 0.00 | - | 2 | 15 | 70.65% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 65.00 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 0.00% |
| CROX260116C00070000 | 2024-04-22 1:07PM EDT | 70.00 | 67.00 | 81.10 | 85.40 | 0.00 | - | 1 | 20 | 65.82% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 75.00 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 0.00% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 80.00 | 57.05 | 74.70 | 76.60 | 0.00 | - | 1 | 196 | 62.68% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 85.00 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 52.38% |
| CROX260116C00090000 | 2024-05-15 12:17PM EDT | 90.00 | 68.33 | 67.70 | 69.10 | 0.00 | - | 1 | 91 | 59.91% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 95.00 | 58.65 | 48.30 | 49.40 | 0.00 | - | 10 | 37 | 0.00% |
| CROX260116C00100000 | 2024-05-21 1:57PM EDT | 100.00 | 61.05 | 60.80 | 62.00 | +4.72 | +8.38% | 5 | 191 | 57.22% |
| CROX260116C00105000 | 2024-05-21 1:57PM EDT | 105.00 | 57.70 | 56.50 | 58.70 | +12.95 | +28.94% | 5 | 11 | 55.16% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 110.00 | 56.60 | 54.30 | 55.50 | 0.00 | - | 2 | 90 | 55.02% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 115.00 | 49.25 | 51.30 | 52.50 | 0.00 | - | 1 | 59 | 54.17% |
| CROX260116C00120000 | 2024-05-14 10:29AM EDT | 120.00 | 51.59 | 48.40 | 49.50 | 0.00 | - | 1 | 90 | 53.26% |
| CROX260116C00125000 | 2024-05-17 12:42PM EDT | 125.00 | 43.94 | 45.60 | 47.50 | 0.00 | - | 1 | 20 | 53.09% |
| CROX260116C00130000 | 2024-05-16 3:24PM EDT | 130.00 | 41.25 | 42.90 | 44.20 | 0.00 | - | 1 | 51 | 51.85% |
| CROX260116C00135000 | 2024-05-17 11:15AM EDT | 135.00 | 38.31 | 40.30 | 41.90 | 0.00 | - | 1 | 27 | 51.32% |
| CROX260116C00140000 | 2024-05-07 12:30PM EDT | 140.00 | 33.55 | 37.90 | 39.20 | 0.00 | - | 8 | 113 | 50.52% |
| CROX260116C00145000 | 2024-05-07 9:50AM EDT | 145.00 | 35.30 | 35.40 | 38.10 | 0.00 | - | 1 | 11 | 50.67% |
| CROX260116C00150000 | 2024-05-17 2:47PM EDT | 150.00 | 31.90 | 33.40 | 34.50 | 0.00 | - | 10 | 153 | 50.04% |
| CROX260116C00155000 | 2024-05-14 10:50AM EDT | 155.00 | 33.27 | 31.30 | 32.30 | 0.00 | - | 5 | 7 | 49.36% |
| CROX260116C00160000 | 2024-05-07 9:44AM EDT | 160.00 | 28.97 | 29.20 | 30.30 | 0.00 | - | 1 | 10 | 48.85% |
| CROX260116C00165000 | 2024-05-06 2:15PM EDT | 165.00 | 21.00 | 27.40 | 28.50 | 0.00 | - | 1 | 6 | 48.50% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 170.00 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 37.79% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 175.00 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 45.18% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 180.00 | 17.03 | 22.60 | 23.60 | 0.00 | - | 4 | 109 | 47.47% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 185.00 | 13.30 | 19.40 | 20.40 | 0.00 | - | 1 | 12 | 44.79% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 190.00 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 40.02% |
| CROX260116C00200000 | 2024-05-09 11:11AM EDT | 200.00 | 16.10 | 17.20 | 18.30 | 0.00 | - | 3 | 7 | 46.38% |
| CROX260116C00210000 | 2024-05-07 2:22PM EDT | 210.00 | 12.35 | 15.10 | 17.20 | 0.00 | - | 2 | 11 | 47.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 40.00 | 1.26 | 0.45 | 1.50 | 0.00 | - | 1 | 13 | 58.37% |
| CROX260116P00045000 | 2023-12-18 1:53PM EDT | 45.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 18 | 67.74% |
| CROX260116P00050000 | 2024-04-01 10:52AM EDT | 50.00 | 1.65 | 1.70 | 2.70 | 0.00 | - | 1 | 32 | 58.52% |
| CROX260116P00055000 | 2024-05-07 1:03PM EDT | 55.00 | 1.94 | 0.65 | 2.90 | 0.00 | - | 20 | 161 | 51.04% |
| CROX260116P00060000 | 2024-04-22 3:33PM EDT | 60.00 | 3.40 | 0.85 | 3.40 | 0.00 | - | 5 | 207 | 55.63% |
| CROX260116P00065000 | 2024-03-21 1:42PM EDT | 65.00 | 3.65 | 4.40 | 4.80 | 0.00 | - | 5 | 22 | 56.25% |
| CROX260116P00070000 | 2024-05-07 9:56AM EDT | 70.00 | 3.60 | 2.85 | 3.30 | 0.00 | - | 3 | 87 | 46.84% |
| CROX260116P00075000 | 2024-05-21 12:53PM EDT | 75.00 | 3.79 | 3.50 | 4.00 | -0.75 | -16.52% | 10 | 38 | 45.76% |
| CROX260116P00080000 | 2024-05-09 9:49AM EDT | 80.00 | 5.48 | 4.20 | 4.80 | 0.00 | - | 5 | 89 | 44.76% |
| CROX260116P00085000 | 2024-05-10 3:53PM EDT | 85.00 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 245 | 43.81% |
| CROX260116P00090000 | 2024-05-20 12:10PM EDT | 90.00 | 6.70 | 6.10 | 6.70 | 0.00 | - | 10 | 174 | 42.90% |
| CROX260116P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 8.10 | 7.20 | 7.90 | 0.00 | - | 1 | 197 | 42.22% |
| CROX260116P00100000 | 2024-05-15 12:15PM EDT | 100.00 | 8.90 | 8.30 | 9.10 | 0.00 | - | 1 | 123 | 41.31% |
| CROX260116P00105000 | 2024-05-09 11:00AM EDT | 105.00 | 11.52 | 9.70 | 10.50 | 0.00 | - | 1 | 19 | 40.60% |
| CROX260116P00110000 | 2024-05-16 1:21PM EDT | 110.00 | 12.30 | 11.10 | 12.00 | 0.00 | - | 8 | 60 | 39.86% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 115.00 | 21.30 | 12.10 | 14.30 | 0.00 | - | 1 | 17 | 40.30% |
| CROX260116P00120000 | 2024-05-08 10:07AM EDT | 120.00 | 18.20 | 13.60 | 15.40 | 0.00 | - | 1 | 184 | 38.46% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 130.00 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 50.63% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 135.00 | 29.05 | 19.20 | 21.40 | 0.00 | - | 1 | 0 | 36.33% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 140.00 | 31.12 | 22.80 | 23.80 | 0.00 | - | 2 | 4 | 35.83% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 150.00 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 39.19% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 165.00 | 39.23 | 34.60 | 37.50 | 0.00 | - | - | 2 | 32.91% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 170.00 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 52.76% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 190.00 | 68.00 | 52.70 | 56.40 | 0.00 | - | 10 | 10 | 32.92% |
© 2024 Yahoo. All rights reserved.